| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 445.4 | +0.54 % | 14 382 | 442.8 | 449.8 | 441.8 |
| 12/06/2026 | 451.4 | +1.35 % | 6 620 | 446.0 | 454.4 | 445.6 |
| 15/06/2026 | 448.6 | -0.62 % | 17 741 | 450.0 | 452.6 | 445.8 |
| 16/06/2026 | 445.8 | -0.62 % | 9 661 | 451.4 | 451.4 | 442.8 |
| 17/06/2026 | 445.2 | -0.13 % | 10 838 | 445.4 | 446.8 | 441.6 |
