| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 455.6 | +0.26 % | 9 833 | 455.4 | 457.4 | 452.4 |
| 29/10/2026 | 448.0 | -1.67 % | 26 147 | 461.4 | 471.4 | 447.2 |
| 30/10/2026 | 462.0 | +3.13 % | 8 533 | 460.0 | 462.6 | 456.0 |
| 02/11/2026 | 464.4 | +0.52 % | 10 818 | 459.8 | 465.4 | 457.0 |
| 03/11/2026 | 460.8 | -0.78 % | 6 186 | 465.0 | 467.0 | 459.6 |