| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 404.6 | -1.61 % | 7 648 | 413.4 | 413.4 | 402.8 |
| 09/09/2026 | 400.0 | -1.14 % | 6 041 | 402.0 | 403.0 | 398.2 |
| 10/09/2026 | 397.2 | -0.7 % | 3 911 | 401.8 | 403.6 | 395.8 |
| 11/09/2026 | 400.6 | +0.86 % | 2 849 | 399.0 | 401.2 | 397.6 |
| 14/09/2026 | 400.8 | +0.05 % | 6 569 | 402.6 | 406.0 | 400.0 |