| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 134.90 | -0.15 % | 56 134 | 134.10 | 136.25 | 134.10 |
| 09/09/2026 | 132.70 | -1.41 % | 275 908 | 133.40 | 133.70 | 130.65 |
| 10/09/2026 | 131.65 | -0.79 % | 244 339 | 133.05 | 133.35 | 131.05 |
| 11/09/2026 | 131.45 | -0.15 % | 216 487 | 131.60 | 132.10 | 131.10 |
| 14/09/2026 | 130.55 | -0.68 % | 310 958 | 131.65 | 134.15 | 129.70 |