| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 146.05 | +1.07 % | 198 845 | 145.50 | 146.85 | 144.15 |
| 29/10/2026 | 150.30 | +2.91 % | 245 950 | 147.35 | 151.55 | 147.05 |
| 30/10/2026 | 151.25 | +0.63 % | 109 890 | 151.30 | 152.10 | 150.50 |
| 02/11/2026 | 150.00 | -0.86 % | 174 218 | 150.15 | 150.85 | 149.60 |
| 03/11/2026 | 148.65 | -0.9 % | 138 939 | 150.35 | 150.35 | 147.45 |