| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 112.90 | +0.04 % | 294 421 | 112.60 | 113.90 | 112.35 |
| 12/05/2026 | 113.00 | +0.09 % | 254 348 | 111.05 | 115.00 | 110.95 |
| 13/05/2026 | 121.15 | +7.21 % | 701 501 | 120.00 | 123.60 | 119.25 |
| 14/05/2026 | 120.75 | -0.33 % | 230 842 | 121.90 | 122.30 | 120.15 |
| 15/05/2026 | 117.35 | -2.82 % | 306 257 | 120.55 | 120.80 | 116.53 |