| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 346.1 | -0.83 % | 95 306 | 347.0 | 349.1 | 339.7 |
| 17/07/2026 | 342.7 | -0.98 % | 57 706 | 340.8 | 343.7 | 337.9 |
| 20/07/2026 | 334.1 | -2.22 % | 141 597 | 339.9 | 341.2 | 333.7 |
| 21/07/2026 | 336.0 | +0.57 % | 34 532 | 336.1 | 337.9 | 332.1 |
| 22/07/2026 | 340.9 | +1.46 % | 53 175 | 337.0 | 346.0 | 337.0 |