| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 461.5 | +0.26 % | 253 688 | 461.7 | 464.7 | 457.2 |
| 12/06/2026 | 458.9 | -0.56 % | 260 342 | 461.7 | 464.8 | 457.6 |
| 15/06/2026 | 462.7 | +0.83 % | 229 491 | 461.0 | 464.4 | 459.4 |
| 16/06/2026 | 468.8 | +1.32 % | 129 258 | 465.8 | 469.3 | 461.6 |
| 17/06/2026 | 464.2 | -0.98 % | 162 360 | 467.2 | 468.0 | 458.7 |