| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 502.4 | -2.07 % | 244 462 | 511.0 | 514.0 | 499.1 |
| 09/09/2026 | 496.0 | -1.27 % | 344 396 | 497.7 | 501.0 | 490.8 |
| 10/09/2026 | 498.0 | +0.4 % | 334 295 | 497.0 | 505.4 | 496.8 |
| 11/09/2026 | 503.4 | +1.08 % | 292 019 | 502.8 | 508.0 | 501.4 |
| 14/09/2026 | 510.6 | +1.43 % | 257 579 | 504.4 | 511.8 | 504.0 |