| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 554.8 | +0.18 % | 167 908 | 554.2 | 556.4 | 547.6 |
| 29/10/2026 | 556.4 | +0.29 % | 175 376 | 554.0 | 562.0 | 554.0 |
| 30/10/2026 | 567.0 | +1.91 % | 240 228 | 563.2 | 569.2 | 562.6 |
| 02/11/2026 | 568.0 | +0.18 % | 159 649 | 565.0 | 569.2 | 562.2 |
| 03/11/2026 | 570.2 | +0.39 % | 197 476 | 570.0 | 571.8 | 565.6 |