| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 57.50 | +3.42 % | 1 398 229 | 56.00 | 57.60 | 55.64 |
| 12/06/2026 | 57.46 | -0.07 % | 1 173 466 | 57.34 | 57.56 | 56.30 |
| 15/06/2026 | 56.18 | -2.23 % | 1 409 462 | 57.12 | 57.21 | 56.12 |
| 16/06/2026 | 54.96 | -2.17 % | 1 541 905 | 56.22 | 56.56 | 54.96 |
| 17/06/2026 | 54.50 | -0.84 % | 616 913 | 54.86 | 54.95 | 53.86 |