| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 57.18 | +1.64 % | 1 353 757 | 56.98 | 57.92 | 56.80 |
| 03/08/2026 | 57.04 | -0.24 % | 1 361 787 | 56.70 | 57.04 | 55.80 |
| 04/08/2026 | 56.74 | -0.53 % | 427 727 | 57.26 | 57.62 | 56.34 |
| 05/08/2026 | 55.28 | -2.33 % | 1 276 282 | 57.24 | 57.34 | 55.28 |
| 06/08/2026 | 56.48 | +2.17 % | 1 515 406 | 55.80 | 56.90 | 55.18 |