| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 58.26 | +1.22 % | 806 592 | 57.64 | 58.40 | 57.40 |
| 29/10/2026 | 58.68 | +0.72 % | 933 390 | 58.50 | 59.10 | 58.24 |
| 30/10/2026 | 57.54 | -1.94 % | 798 795 | 58.52 | 58.52 | 57.46 |
| 02/11/2026 | 56.52 | -1.77 % | 1 069 664 | 57.52 | 57.56 | 56.52 |
| 03/11/2026 | 56.84 | +0.57 % | 1 404 729 | 56.40 | 57.58 | 56.32 |