| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 138.26 | +0.25 % | 1 164 674 | 138.00 | 140.04 | 134.98 |
| 21/07/2026 | 136.42 | -1.33 % | 1 883 248 | 137.74 | 137.84 | 135.34 |
| 22/07/2026 | 132.04 | -3.21 % | 2 753 582 | 136.02 | 136.40 | 132.04 |
| 23/07/2026 | 128.32 | -2.82 % | 2 943 162 | 131.00 | 132.42 | 127.50 |
| 24/07/2026 | 140.20 | +9.26 % | 3 711 855 | 130.88 | 141.32 | 130.86 |