| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 167.90 | +8.14 % | 4 720 855 | 157.52 | 168.84 | 157.36 |
| 02/06/2026 | 162.86 | -3. % | 3 663 937 | 170.00 | 173.24 | 160.54 |
| 03/06/2026 | 155.94 | -4.25 % | 2 163 143 | 164.48 | 165.54 | 155.48 |
| 04/06/2026 | 164.50 | +5.49 % | 2 847 271 | 156.22 | 165.56 | 156.19 |
| 05/06/2026 | 161.48 | -1.84 % | 2 616 849 | 163.74 | 168.74 | 161.48 |