| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 211.20 | -0.91 % | 1 328 117 | 212.90 | 214.35 | 209.20 |
| 29/10/2026 | 208.90 | -1.09 % | 2 048 860 | 206.00 | 211.40 | 204.15 |
| 30/10/2026 | 211.25 | +1.12 % | 1 823 710 | 210.70 | 214.40 | 210.15 |
| 02/11/2026 | 210.50 | -0.36 % | 1 277 520 | 209.75 | 211.20 | 207.95 |
| 03/11/2026 | 206.65 | -1.83 % | 1 293 252 | 208.20 | 209.10 | 203.05 |