| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 181.70 | -0.6 % | 1 740 711 | 182.32 | 183.76 | 180.06 |
| 09/09/2026 | 182.86 | +0.64 % | 2 217 307 | 183.00 | 187.04 | 181.36 |
| 10/09/2026 | 177.82 | -2.76 % | 2 970 869 | 180.00 | 180.40 | 176.20 |
| 11/09/2026 | 177.82 | +0. % | 1 998 497 | 175.68 | 178.84 | 172.16 |
| 14/09/2026 | 186.26 | +5.08 % | 2 327 959 | 180.82 | 186.76 | 180.82 |