| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 272.50 | +0.78 % | 589 420 | 269.25 | 272.85 | 268.40 |
| 09/09/2026 | 264.40 | -2.97 % | 1 082 396 | 267.80 | 270.70 | 261.50 |
| 10/09/2026 | 258.10 | -2.38 % | 1 245 136 | 264.90 | 266.15 | 258.10 |
| 11/09/2026 | 264.65 | +2.54 % | 833 546 | 260.60 | 265.45 | 260.50 |
| 14/09/2026 | 261.80 | -1.08 % | 890 811 | 261.15 | 261.80 | 257.85 |