| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 267.50 | -1.8 % | 876 460 | 271.20 | 274.20 | 266.10 |
| 29/06/2026 | 268.40 | +0.34 % | 277 031 | 269.10 | 270.00 | 266.65 |
| 30/06/2026 | 281.15 | +4.44 % | 1 615 924 | 274.45 | 282.55 | 273.50 |
| 01/07/2026 | 273.45 | -2.74 % | 524 427 | 280.00 | 281.15 | 272.55 |
| 02/07/2026 | 275.20 | +0.64 % | 440 702 | 271.75 | 279.80 | 269.55 |