| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 270.05 | +1.45 % | 611 755 | 267.70 | 270.40 | 266.20 |
| 29/10/2026 | 273.75 | +1.37 % | 710 763 | 267.45 | 274.65 | 267.00 |
| 30/10/2026 | 265.65 | -2.96 % | 925 404 | 269.35 | 270.55 | 264.95 |
| 02/11/2026 | 270.35 | +1.77 % | 710 854 | 264.90 | 272.20 | 264.65 |
| 03/11/2026 | 269.75 | -0.22 % | 685 392 | 265.00 | 273.80 | 264.95 |