| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 90.94 | +1.4 % | 361 280 | 90.74 | 91.62 | 90.54 |
| 26/05/2026 | 90.50 | -0.48 % | 413 057 | 90.74 | 91.52 | 90.38 |
| 27/05/2026 | 92.38 | +2.08 % | 834 891 | 90.60 | 93.48 | 90.60 |
| 28/05/2026 | 92.56 | +0.19 % | 487 657 | 91.84 | 93.10 | 91.40 |
| 29/05/2026 | 91.82 | -0.8 % | 344 519 | 93.02 | 93.72 | 91.82 |