| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 66.60 | -4.5 % | 1 189 489 | 69.76 | 69.76 | 66.60 |
| 09/10/2026 | 68.00 | +2.1 % | 1 013 248 | 66.84 | 69.54 | 66.70 |
| 12/10/2026 | 68.40 | +0.59 % | 743 015 | 68.80 | 69.40 | 68.00 |
| 13/10/2026 | 68.86 | +0.67 % | 448 715 | 69.22 | 69.54 | 68.36 |
| 14/10/2026 | 67.04 | -2.64 % | 1 163 119 | 68.72 | 68.84 | 67.04 |