| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 73.82 | -1.6 % | 743 599 | 74.50 | 74.56 | 72.76 |
| 25/08/2026 | 73.30 | -0.7 % | 646 108 | 73.46 | 73.78 | 72.98 |
| 26/08/2026 | 72.42 | -1.2 % | 598 437 | 73.02 | 73.26 | 72.14 |
| 27/08/2026 | 75.00 | +3.56 % | 960 610 | 71.90 | 75.38 | 71.58 |
| 28/08/2026 | 77.42 | +3.23 % | 736 875 | 75.30 | 77.56 | 75.30 |