| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 18.755 | +0.13 % | 1 959 664 | 18.745 | 18.870 | 18.535 |
| 09/09/2026 | 18.505 | -1.33 % | 2 778 921 | 18.550 | 18.830 | 18.470 |
| 10/09/2026 | 17.945 | -3.03 % | 2 296 534 | 18.400 | 18.525 | 17.945 |
| 11/09/2026 | 18.105 | +0.89 % | 2 423 003 | 18.065 | 18.210 | 18.005 |
| 14/09/2026 | 17.975 | -0.72 % | 2 510 038 | 18.000 | 18.145 | 17.875 |