| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.470 | -0.42 % | 2 091 586 | 16.475 | 16.545 | 16.295 |
| 29/10/2026 | 15.975 | -3.01 % | 7 863 414 | 15.500 | 16.115 | 15.260 |
| 30/10/2026 | 16.180 | +1.28 % | 2 884 249 | 16.115 | 16.305 | 16.015 |
| 02/11/2026 | 16.385 | +1.27 % | 3 142 912 | 16.045 | 16.490 | 16.020 |
| 03/11/2026 | 16.305 | -0.49 % | 3 595 978 | 16.390 | 16.725 | 16.295 |