| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 19.745 | -1.13 % | 2 334 211 | 19.805 | 19.955 | 19.590 |
| 12/06/2026 | 20.39 | +3.27 % | 1 460 483 | 20.28 | 20.62 | 20.11 |
| 15/06/2026 | 20.76 | +1.81 % | 2 698 104 | 21.05 | 21.20 | 20.76 |
| 16/06/2026 | 20.93 | +0.82 % | 967 096 | 20.75 | 20.95 | 20.56 |
| 17/06/2026 | 20.59 | -1.48 % | 884 410 | 20.90 | 20.92 | 20.55 |