| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.85 | +0.34 % | 56 558 | 5.80 | 5.87 | 5.78 |
| 27/10/2026 | 5.98 | +2.22 % | 120 591 | 5.84 | 5.98 | 5.82 |
| 28/10/2026 | 5.89 | -1.51 % | 38 275 | 5.98 | 5.98 | 5.87 |
| 29/10/2026 | 5.84 | -0.85 % | 39 521 | 5.90 | 5.90 | 5.84 |
| 30/10/2026 | 5.72 | -2.05 % | 63 054 | 5.84 | 5.85 | 5.71 |