| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.85 | -0.34 % | 28 850 | 5.86 | 5.90 | 5.83 |
| 01/10/2025 | 5.77 | -1.37 % | 31 659 | 5.89 | 5.89 | 5.77 |
| 02/10/2025 | 5.75 | -0.35 % | 51 288 | 5.75 | 5.80 | 5.73 |
| 03/10/2025 | 5.65 | -1.74 % | 53 891 | 5.75 | 5.79 | 5.65 |
| 06/10/2025 | 5.62 | -0.53 % | 81 111 | 5.69 | 5.69 | 5.62 |