| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.16 | +0. % | 17 317 | 5.14 | 5.16 | 5.09 |
| 17/07/2026 | 5.10 | -1.16 % | 11 063 | 5.15 | 5.15 | 5.08 |
| 20/07/2026 | 5.10 | +0. % | 25 515 | 5.08 | 5.12 | 5.07 |
| 21/07/2026 | 5.10 | +0. % | 18 975 | 5.08 | 5.12 | 5.07 |
| 22/07/2026 | 5.08 | -0.39 % | 1 970 | 5.10 | 5.11 | 5.08 |