| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.46 | +2.06 % | 37 318 | 5.39 | 5.46 | 5.36 |
| 06/01/2026 | 5.49 | +0.55 % | 82 983 | 5.46 | 5.52 | 5.40 |
| 07/01/2026 | 5.50 | +0.18 % | 42 678 | 5.52 | 5.52 | 5.46 |
| 08/01/2026 | 5.43 | -1.27 % | 24 851 | 5.51 | 5.51 | 5.43 |
| 09/01/2026 | 5.45 | +0.37 % | 21 810 | 5.48 | 5.48 | 5.40 |