| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.34 | +1.91 % | 176 518 | 5.28 | 5.35 | 5.17 |
| 07/09/2026 | 5.21 | -2.43 % | 52 473 | 5.33 | 5.33 | 5.20 |
| 08/09/2026 | 5.25 | +0.77 % | 42 213 | 5.21 | 5.26 | 5.20 |
| 09/09/2026 | 5.25 | +0. % | 76 179 | 5.25 | 5.25 | 5.12 |
| 10/09/2026 | 5.27 | +0.38 % | 37 154 | 5.22 | 5.28 | 5.21 |