| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.51 | +0.36 % | 41 480 | 5.50 | 5.57 | 5.49 |
| 18/11/2025 | 5.49 | -0.36 % | 37 871 | 5.49 | 5.56 | 5.46 |
| 19/11/2025 | 5.42 | -1.28 % | 29 740 | 5.47 | 5.48 | 5.39 |
| 20/11/2025 | 5.47 | +0.92 % | 20 872 | 5.47 | 5.50 | 5.43 |
| 21/11/2025 | 5.45 | -0.37 % | 48 757 | 5.42 | 5.49 | 5.42 |