| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 90 | 5.08 | 5.11 | 560 | 1 |
| 7 | 2 545 | 5.07 | 5.12 | 1 791 | 5 |
| 2 | 9 105 | 5.06 | 5.13 | 2 306 | 4 |
| 8 | 4 696 | 5.05 | 5.14 | 3 345 | 5 |
| 8 | 5 909 | 5.04 | 5.15 | 3 153 | 8 |
| 4 | 4 296 | 5.03 | 5.16 | 4 762 | 4 |
| 2 | 20 192 | 5.02 | 5.17 | 2 384 | 2 |
| 3 | 6 220 | 5.01 | 5.18 | 2 904 | 3 |
| 2 | 11 891 | 5.00 | 5.19 | 2 235 | 2 |
| 4 | 1 884 | 4.995 | 5.20 | 2 776 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.11 | +0.2 % | 5.08 | 5.11 |
| 1 semaine | 5.16 | -0.97 % | 5.07 | 5.16 |
| 1 mois | 5.32 | -3.95 % | 5.02 | 5.35 |
| 3 mois | 5.38 | -5.02 % | 5.02 | 5.47 |
| 6 mois | 5.30 | -3.58 % | 4.865 | 5.92 |
| 1er janvier | 5.40 | -5.37 % | 4.865 | 5.92 |
| 1 an | 6.22 | -17.85 % | 4.865 | 6.30 |
| Cours | 5.11 | Variation | +0.2 % |
|---|---|---|---|
| + Haut | 5.11 | + Bas | 5.08 |
| Ouverture | 5.10 | Clôture | 5.10 |
| Seuil Haut | 5.61 | Seuil Bas | 4.590 |
| PTO | 5.10 | VTO | +0. % |
| Volume Ech. | 1 947 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 305.5 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:25:36 | 1 | 5.11 |
| 09:25:22 | 1 | 5.11 |
| 09:15:26 | 3 | 5.08 |
| 09:15:26 | 51 | 5.10 |
| 09:15:26 | 288 | 5.10 |
| 09:15:26 | 248 | 5.10 |
| 09:13:06 | 60 | 5.10 |
| 09:00:22 | 4 | 5.09 |
| 09:00:17 | 1 | 5.10 |
| 09:00:13 | 17 | 5.10 |