| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 182 | 5.61 | 5.68 | 1 000 | 5 |
| 1 | 1 980 | 5.60 | 5.70 | 41 | 8 |
| 1 | 179 | 5.59 | 5.75 | 1 000 | 1 |
| 1 | 9 | 5.58 | 5.78 | 1 000 | 1 |
| 1 | 100 | 5.57 | 5.81 | 1 000 | 1 |
| 1 | 1 590 | 5.55 | 5.83 | 1 000 | 4 |
| 3 | 20 | 5.53 | 5.85 | 2 503 | 1 |
| 1 | 388 | 5.52 | 5.88 | 200 | 3 |
| 2 | 257 | 5.51 | 5.90 | 1 100 | 1 |
| 1 | 1 970 | 5.50 | 5.92 | 3 200 | 7 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.62 | -0.53 % | 5.62 | 5.69 |
| 1 semaine | 5.87 | -3.83 % | 5.65 | 5.90 |
| 1 mois | 6.03 | -6.38 % | 5.65 | 6.19 |
| 3 mois | 6.28 | -10.11 % | 5.65 | 6.49 |
| 6 mois | 5.58 | +1.16 % | 5.60 | 6.57 |
| 1er janvier | 4.790 | +17.85 % | 4.700 | 6.57 |
| 1 an | 4.545 | +24.2 % | 4.400 | 6.57 |
| Cours | 5.62 | Variation | -0.53 % |
|---|---|---|---|
| + Haut | 5.69 | + Bas | 5.62 |
| Ouverture | 5.69 | Clôture | 5.65 |
| Seuil Haut | 6.25 | Seuil Bas | 5.13 |
| PTO | 5.62 | VTO | -0.53 % |
| Volume Ech. | 81 111 | % Cap. Ech. | 0.14 % |
| Capitalisation boursière | 335. M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:12 | 101 | 5.62 |
| 17:35:12 | 19 | 5.62 |
| 17:35:12 | 1 | 5.62 |
| 17:35:12 | 20 | 5.62 |
| 17:35:12 | 359 | 5.62 |
| 17:35:12 | 609 | 5.62 |
| 17:35:12 | 297 | 5.62 |
| 17:35:12 | 202 | 5.62 |
| 17:35:12 | 561 | 5.62 |
| 17:35:12 | 110 | 5.62 |