| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 1 316 | 5.43 | 5.46 | 2 694 | 3 |
| 1 | 3 121 | 5.42 | 5.47 | 1 002 | 4 |
| 4 | 986 | 5.41 | 5.48 | 2 475 | 1 |
| 3 | 5 130 | 5.40 | 5.49 | 1 483 | 9 |
| 2 | 2 341 | 5.39 | 5.50 | 2 752 | 5 |
| 4 | 994 | 5.38 | 5.51 | 1 997 | 2 |
| 5 | 5 366 | 5.37 | 5.52 | 3 851 | 7 |
| 1 | 2 911 | 5.36 | 5.53 | 1 845 | 5 |
| 4 | 5 540 | 5.35 | 5.54 | 3 825 | 13 |
| 1 | 4 665 | 5.34 | 5.55 | 1 944 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.43 | -0.73 % | 5.42 | 5.49 |
| 1 semaine | 5.49 | -0.18 % | 5.39 | 5.57 |
| 1 mois | 5.61 | -2.32 % | 5.32 | 5.68 |
| 3 mois | 6.05 | -9.42 % | 5.32 | 6.19 |
| 6 mois | 6.08 | -9.87 % | 5.32 | 6.57 |
| 1er janvier | 4.790 | +14.41 % | 4.700 | 6.57 |
| 1 an | 4.785 | +14.52 % | 4.600 | 6.57 |
| Cours | 5.43 | Variation | -0.73 % |
|---|---|---|---|
| + Haut | 5.49 | + Bas | 5.42 |
| Ouverture | 5.42 | Clôture | 5.47 |
| Seuil Haut | 5.96 | Seuil Bas | 4.880 |
| PTO | 5.42 | VTO | -0.91 % |
| Volume Ech. | 31 565 | % Cap. Ech. | 0.05 % |
| Capitalisation boursière | 323.7 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:45:05 | 1 598 | 5.43 |
| 12:20:06 | 100 | 5.46 |
| 12:16:25 | 134 | 5.44 |
| 12:16:25 | 84 | 5.45 |
| 12:16:25 | 84 | 5.45 |
| 12:16:25 | 60 | 5.45 |
| 12:16:25 | 85 | 5.45 |
| 12:16:25 | 776 | 5.45 |
| 12:16:25 | 150 | 5.45 |
| 12:09:23 | 18 | 5.45 |