| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 93 | 5.33 | 5.34 | 250 | 1 |
| 4 | 2 500 | 5.32 | 5.35 | 2 103 | 1 |
| 3 | 995 | 5.31 | 5.36 | 2 464 | 1 |
| 3 | 2 932 | 5.30 | 5.37 | 2 101 | 8 |
| 5 | 964 | 5.29 | 5.38 | 4 869 | 1 |
| 2 | 2 868 | 5.28 | 5.39 | 2 316 | 5 |
| 7 | 3 118 | 5.27 | 5.40 | 5 390 | 3 |
| 2 | 3 283 | 5.26 | 5.41 | 1 347 | 5 |
| 1 | 6 584 | 5.25 | 5.42 | 1 000 | 8 |
| 4 | 3 320 | 5.24 | 5.43 | 1 492 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.34 | +0.75 % | 5.30 | 5.35 |
| 1 semaine | 5.46 | -2.56 % | 5.29 | 5.51 |
| 1 mois | 5.79 | -8.12 % | 4.865 | 5.92 |
| 3 mois | 5.38 | -1.12 % | 4.865 | 5.92 |
| 6 mois | 5.54 | -3.97 % | 4.865 | 5.92 |
| 1er janvier | 5.40 | -1.48 % | 4.865 | 5.92 |
| 1 an | 6.04 | -11.92 % | 4.865 | 6.57 |
| Cours | 5.34 | Variation | +0.75 % |
|---|---|---|---|
| + Haut | 5.35 | + Bas | 5.30 |
| Ouverture | 5.35 | Clôture | 5.30 |
| Seuil Haut | 5.88 | Seuil Bas | 4.815 |
| PTO | 5.35 | VTO | +0.94 % |
| Volume Ech. | 7 392 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 318.3 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:39:29 | 16 | 5.34 |
| 10:36:42 | 96 | 5.33 |
| 10:36:42 | 57 | 5.33 |
| 10:32:13 | 338 | 5.33 |
| 10:30:55 | 105 | 5.33 |
| 10:16:03 | 165 | 5.33 |
| 09:59:10 | 339 | 5.34 |
| 09:47:16 | 188 | 5.31 |
| 09:46:29 | 19 | 5.31 |
| 09:45:24 | 60 | 5.31 |