| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 283 | 5.66 | 5.70 | 1 020 | 3 |
| 4 | 1 245 | 5.64 | 5.71 | 1 546 | 4 |
| 6 | 765 | 5.63 | 5.72 | 3 207 | 2 |
| 2 | 1 855 | 5.62 | 5.73 | 776 | 4 |
| 3 | 1 356 | 5.61 | 5.74 | 1 022 | 5 |
| 15 | 1 930 | 5.60 | 5.75 | 7 548 | 6 |
| 5 | 247 | 5.59 | 5.76 | 1 782 | 2 |
| 2 | 850 | 5.58 | 5.77 | 143 | 2 |
| 6 | 970 | 5.57 | 5.78 | 1 857 | 2 |
| 3 | 360 | 5.56 | 5.79 | 226 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.66 | -0.18 % | 5.63 | 5.69 |
| 1 semaine | 5.64 | +0.8 % | 5.60 | 5.75 |
| 1 mois | 5.45 | +4.31 % | 5.42 | 5.75 |
| 3 mois | 5.61 | +1.34 % | 5.19 | 5.75 |
| 6 mois | 5.94 | -4.29 % | 5.19 | 6.19 |
| 1er janvier | 5.40 | +5.28 % | 5.25 | 5.75 |
| 1 an | 5.26 | +8.08 % | 5.14 | 6.57 |
| Cours | 5.66 | Variation | -0.18 % |
|---|---|---|---|
| + Haut | 5.69 | + Bas | 5.63 |
| Ouverture | 5.67 | Clôture | 5.67 |
| Seuil Haut | 6.23 | Seuil Bas | 5.11 |
| PTO | 5.67 | VTO | +0. % |
| Volume Ech. | 8 291 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 337.4 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:37:39 | 83 | 5.66 |
| 10:37:39 | 282 | 5.67 |
| 10:26:58 | 63 | 5.69 |
| 10:26:58 | 20 | 5.69 |
| 10:26:58 | 12 | 5.69 |
| 10:26:58 | 308 | 5.69 |
| 10:26:58 | 82 | 5.69 |
| 10:26:58 | 1 000 | 5.69 |
| 10:26:58 | 88 | 5.68 |
| 10:26:58 | 294 | 5.68 |