| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 109.4 | +1.3 % | 4 901 | 109.0 | 110.6 | 108.6 |
| 26/05/2026 | 109.2 | -0.18 % | 15 216 | 109.4 | 110.8 | 108.8 |
| 27/05/2026 | 108.6 | -0.55 % | 7 335 | 110.0 | 110.8 | 108.6 |
| 28/05/2026 | 108.2 | -0.37 % | 8 293 | 108.8 | 109.2 | 106.8 |
| 29/05/2026 | 108.4 | +0.18 % | 41 784 | 109.2 | 109.4 | 107.8 |