| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 73.8 | +1.65 % | 5 841 | 72.8 | 74.3 | 72.8 |
| 27/10/2026 | 74.2 | +0.54 % | 5 916 | 73.5 | 74.9 | 73.0 |
| 28/10/2026 | 74.2 | +0. % | 3 675 | 74.2 | 74.7 | 73.8 |
| 29/10/2026 | 74.3 | +0.13 % | 8 315 | 73.7 | 75.2 | 73.7 |
| 30/10/2026 | 73.7 | -0.81 % | 8 929 | 74.3 | 74.7 | 73.6 |