Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2025 | 101.64 | +1.42 % | 4 451 | 100.22 | 101.80 | 99.80 |
25/04/2025 | 101.64 | +0. % | 3 103 | 101.68 | 102.62 | 101.64 |
28/04/2025 | 101.00 | -0.63 % | 4 866 | 102.30 | 102.40 | 101.00 |
29/04/2025 | 100.98 | -0.02 % | 4 874 | 101.04 | 101.40 | 100.36 |
30/04/2025 | 101.64 | +0.65 % | 7 814 | 101.20 | 101.86 | 100.66 |