| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 88.0 | -0.79 % | 10 113 | 88.3 | 88.3 | 86.5 |
| 09/09/2026 | 85.2 | -3.18 % | 9 024 | 88.0 | 88.0 | 84.8 |
| 10/09/2026 | 83.7 | -1.76 % | 8 883 | 85.3 | 85.7 | 83.6 |
| 11/09/2026 | 84.5 | +0.96 % | 10 549 | 84.0 | 85.6 | 83.5 |
| 14/09/2026 | 84.9 | +0.47 % | 7 588 | 84.2 | 85.2 | 84.1 |