| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 97.9 | -0.31 % | 5 234 | 99.0 | 99.2 | 97.6 |
| 28/07/2026 | 98.2 | +0.31 % | 3 918 | 97.9 | 99.0 | 97.6 |
| 29/07/2026 | 97.4 | -0.81 % | 1 753 | 98.2 | 98.2 | 97.0 |
| 30/07/2026 | 101.8 | +4.52 % | 7 801 | 98.3 | 103.0 | 98.2 |
| 31/07/2026 | 101.8 | +0. % | 2 596 | 100.6 | 102.6 | 100.6 |