Nb | Quantité | Achat | Vente | Quantité | Nb |
---|---|---|---|---|---|
1 | 59 | 101.2 | 101.4 | 8 | 4 |
2 | 80 | 101.0 | 101.6 | 55 | 3 |
6 | 222 | 100.8 | 101.8 | 379 | 4 |
4 | 534 | 100.6 | 102.0 | 132 | 6 |
4 | 200 | 100.4 | 102.2 | 426 | 4 |
Période | Valeur | variations | + Bas | + Haut |
---|---|---|---|---|
jour | 101.2 | +1.3 % | 99.3 | 101.6 |
1 semaine | 98.2 | +3.26 % | 96.1 | 100.6 |
1 mois | 76.9 | +31.86 % | 75.2 | 100.6 |
3 mois | 75.7 | +33.95 % | 66.8 | 100.6 |
6 mois | 71.4 | +42.02 % | 66.8 | 100.6 |
1er janvier | 80.0 | +26.75 % | 66.8 | 100.6 |
1 an | 118.8 | -14.65 % | 66.8 | 121.0 |
Cours | 101.2 | Variation | +1.3 % |
---|---|---|---|
+ Haut | 101.6 | + Bas | 99.3 |
Ouverture | 100.0 | Clôture | 99.9 |
Seuil Haut | 110.0 | Seuil Bas | 90.0 |
PTO | 100.0 | VTO | +0.1 % |
Volume Ech. | 3 557 | % Cap. Ech. | 0.02 % |
Capitalisation boursière | 2.1 MD | ||
Statut | Marché ouvert | ||
Délai du cours | - |
Heure | Quantité | Cours |
---|---|---|
13:29:16 | 3 | 101.2 |
13:20:59 | 1 | 101.4 |
13:19:49 | 2 | 101.6 |
13:19:49 | 3 | 101.6 |
13:14:52 | 8 | 101.4 |
13:14:52 | 1 | 101.4 |
13:14:52 | 10 | 101.4 |
13:12:42 | 1 | 101.2 |
13:12:40 | 1 | 101.4 |
13:12:40 | 7 | 101.2 |