| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 59 | 102.0 | 102.4 | 24 | 4 |
| 4 | 72 | 101.8 | 102.6 | 94 | 2 |
| 4 | 207 | 101.6 | 102.8 | 190 | 4 |
| 6 | 444 | 101.4 | 103.0 | 459 | 5 |
| 9 | 498 | 101.2 | 103.2 | 658 | 8 |
| 4 | 211 | 101.0 | 103.4 | 262 | 4 |
| 5 | 269 | 100.8 | 103.6 | 109 | 4 |
| 5 | 77 | 100.6 | 103.8 | 210 | 2 |
| 6 | 127 | 100.4 | 104.0 | 367 | 2 |
| 1 | 206 | 100.2 | 104.2 | 112 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 102.2 | +0.39 % | 100.6 | 102.6 |
| 1 semaine | 98.2 | +4.07 % | 97.0 | 103.0 |
| 1 mois | 96.7 | +5.69 % | 94.0 | 103.0 |
| 3 mois | 111.8 | -8.59 % | 94.0 | 113.4 |
| 6 mois | 116.2 | -12.05 % | 94.0 | 131.4 |
| 1er janvier | 109.6 | -6.75 % | 94.0 | 131.4 |
| 1 an | 108.4 | -5.72 % | 94.0 | 131.4 |
| Cours | 102.2 | Variation | +0.39 % |
|---|---|---|---|
| + Haut | 102.6 | + Bas | 100.6 |
| Ouverture | 100.6 | Clôture | 101.8 |
| Seuil Haut | 110.6 | Seuil Bas | 90.6 |
| PTO | 100.6 | VTO | -1.18 % |
| Volume Ech. | 2 407 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 2.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:25:50 | 12 | 102.2 |
| 10:25:50 | 1 | 102.2 |
| 10:25:50 | 6 | 102.2 |
| 10:25:50 | 16 | 102.2 |
| 10:22:15 | 7 | 102.2 |
| 10:22:15 | 17 | 102.2 |
| 10:22:15 | 12 | 102.2 |
| 10:19:18 | 12 | 102.2 |
| 10:18:11 | 12 | 102.2 |
| 10:07:48 | 10 | 102.2 |