| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 22 | 100.62 | 100.82 | 20 | 1 |
| 1 | 41 | 100.60 | 100.84 | 22 | 3 |
| 2 | 15 | 100.52 | 100.86 | 52 | 2 |
| 1 | 103 | 100.50 | 100.90 | 64 | 2 |
| 2 | 6 | 100.32 | 100.92 | 39 | 1 |
| 1 | 100 | 100.24 | 101.22 | 99 | 1 |
| 2 | 24 | 100.20 | 101.70 | 135 | 1 |
| 2 | 301 | 100.00 | 102.00 | 46 | 3 |
| 1 | 66 | 99.80 | 102.60 | 25 | 3 |
| 1 | 135 | 99.73 | 102.92 | 5 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 100.78 | -0.2 % | 100.66 | 101.86 |
| 1 semaine | 100.22 | +0.87 % | 99.80 | 102.62 |
| 1 mois | 100.20 | +0.89 % | 86.10 | 102.62 |
| 3 mois | 100.00 | +1.09 % | 86.10 | 109.60 |
| 6 mois | 101.00 | +0.09 % | 86.10 | 109.60 |
| 1er janvier | 96.40 | +4.87 % | 86.10 | 109.60 |
| 1 an | 81.10 | +24.65 % | 81.50 | 111.80 |
| Cours | 100.78 | Variation | -0.2 % |
|---|---|---|---|
| + Haut | 101.86 | + Bas | 100.66 |
| Ouverture | 101.20 | Clôture | 100.98 |
| Seuil Haut | 111.32 | Seuil Bas | 91.08 |
| PTO | 101.20 | VTO | +0.22 % |
| Volume Ech. | 4 640 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 2.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:48:10 | 11 | 100.78 |
| 15:47:00 | 5 | 100.80 |
| 15:45:00 | 10 | 100.82 |
| 15:43:54 | 28 | 100.66 |
| 15:43:54 | 21 | 100.70 |
| 15:43:22 | 8 | 100.72 |
| 15:43:22 | 25 | 100.72 |
| 15:43:21 | 29 | 100.74 |
| 15:43:21 | 26 | 100.78 |
| 15:43:13 | 23 | 100.82 |