| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.58 | -1.89 % | 138 107 | 17.00 | 17.10 | 16.26 |
| 01/10/2026 | 16.51 | -0.42 % | 109 173 | 17.00 | 17.00 | 16.13 |
| 02/10/2026 | 16.31 | -1.21 % | 108 644 | 16.61 | 16.75 | 16.25 |
| 05/10/2026 | 16.39 | +0.49 % | 102 785 | 16.15 | 16.55 | 16.04 |
| 06/10/2026 | 15.87 | -3.17 % | 89 829 | 16.45 | 16.50 | 15.87 |
