| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.770 | +0.65 % | 94 831 | 7.720 | 7.880 | 7.720 |
| 10/11/2025 | 7.785 | +0.19 % | 135 579 | 7.865 | 8.000 | 7.685 |
| 11/11/2025 | 7.585 | -2.57 % | 225 433 | 7.790 | 7.810 | 7.560 |
| 12/11/2025 | 7.740 | +2.04 % | 124 771 | 7.615 | 7.830 | 7.560 |
| 13/11/2025 | 7.685 | -0.71 % | 114 758 | 7.770 | 7.905 | 7.685 |