| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.40 | +2.78 % | 92 060 | 17.00 | 17.43 | 16.75 |
| 18/08/2026 | 17.00 | -2.3 % | 66 491 | 17.15 | 17.33 | 16.80 |
| 19/08/2026 | 16.50 | -2.94 % | 105 511 | 17.00 | 17.00 | 16.34 |
| 20/08/2026 | 16.24 | -1.58 % | 96 539 | 16.64 | 16.75 | 16.24 |
| 21/08/2026 | 16.28 | +0.25 % | 68 258 | 16.25 | 16.55 | 16.10 |
