Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2025 | 12.23 | +1.33 % | 98 936 | 11.85 | 12.42 | 11.71 |
25/04/2025 | 12.25 | +0.16 % | 58 240 | 12.18 | 12.30 | 11.97 |
28/04/2025 | 12.32 | +0.57 % | 107 184 | 12.27 | 12.60 | 12.03 |
29/04/2025 | 11.81 | -4.14 % | 126 650 | 12.26 | 12.26 | 11.54 |
30/04/2025 | 11.58 | -1.95 % | 32 459 | 11.93 | 11.98 | 11.52 |