Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 6.590 | +1.38 % | 185 920 | 6.500 | 6.745 | 6.500 |
06/05/2024 | 6.450 | -2.12 % | 257 855 | 6.655 | 6.660 | 6.400 |
07/05/2024 | 6.220 | -3.57 % | 374 315 | 6.500 | 6.510 | 6.220 |
08/05/2024 | 6.075 | -2.33 % | 301 369 | 6.230 | 6.345 | 6.050 |
09/05/2024 | 6.020 | -0.91 % | 146 009 | 6.095 | 6.150 | 6.000 |