| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.60 | +1.49 % | 220 249 | 13.65 | 14.11 | 12.83 |
| 29/06/2026 | 14.20 | +4.41 % | 99 651 | 13.71 | 14.26 | 13.30 |
| 30/06/2026 | 14.38 | +1.27 % | 113 218 | 14.48 | 14.73 | 14.04 |
| 01/07/2026 | 14.81 | +2.99 % | 274 369 | 14.43 | 14.98 | 14.14 |
| 02/07/2026 | 14.35 | -3.11 % | 15 281 | 14.56 | 14.59 | 14.24 |
