| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.5 | +0.89 % | 9 452 | 56.0 | 56.5 | 55.3 |
| 29/06/2026 | 55.2 | -2.3 % | 12 424 | 56.4 | 56.8 | 55.2 |
| 30/06/2026 | 56.4 | +2.17 % | 14 229 | 55.5 | 56.4 | 55.1 |
| 01/07/2026 | 56.5 | +0.18 % | 18 081 | 56.1 | 56.7 | 55.8 |
| 02/07/2026 | 56.5 | +0. % | 10 664 | 56.7 | 57.2 | 56.1 |