| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.9 | -2.74 % | 4 193 | 58.6 | 58.6 | 56.5 |
| 18/08/2026 | 56.8 | -0.18 % | 3 760 | 56.8 | 57.0 | 56.3 |
| 19/08/2026 | 57.8 | +1.76 % | 4 906 | 56.7 | 57.8 | 56.5 |
| 20/08/2026 | 56.7 | -1.9 % | 5 871 | 57.8 | 57.8 | 56.1 |
| 21/08/2026 | 56.7 | +0. % | 3 027 | 56.6 | 57.2 | 56.4 |