| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.6 | -3.55 % | 11 195 | 53.6 | 54.8 | 51.6 |
| 01/10/2026 | 51.2 | -0.78 % | 11 150 | 51.2 | 52.3 | 50.4 |
| 02/10/2026 | 51.6 | +0.78 % | 9 292 | 51.3 | 51.7 | 50.7 |
| 05/10/2026 | 51.6 | +0. % | 6 386 | 51.6 | 51.9 | 51.2 |
| 06/10/2026 | 52.3 | +1.36 % | 9 758 | 51.5 | 53.1 | 51.5 |