| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 23 | 73.3 | 73.6 | 6 | 4 |
| 1 | 26 | 73.2 | 73.7 | 68 | 1 |
| 3 | 76 | 73.1 | 73.8 | 141 | 3 |
| 2 | 195 | 73.0 | 73.9 | 118 | 2 |
| 3 | 214 | 72.9 | 74.0 | 212 | 3 |
| 5 | 508 | 72.8 | 74.1 | 298 | 4 |
| 5 | 277 | 72.7 | 74.2 | 503 | 5 |
| 2 | 348 | 72.6 | 74.3 | 174 | 2 |
| 3 | 670 | 72.5 | 74.4 | 236 | 3 |
| 1 | 170 | 72.4 | 74.5 | 36 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 73.4 | -0.27 % | 72.5 | 73.7 |
| 1 semaine | 76.1 | -3.75 % | 72.9 | 77.9 |
| 1 mois | 77.0 | -4.87 % | 72.3 | 78.6 |
| 3 mois | 77.2 | -5.12 % | 72.3 | 80.6 |
| 6 mois | 67.3 | +8.84 % | 66.7 | 81.5 |
| 1er janvier | 73.1 | +0.21 % | 59.8 | 81.5 |
| 1 an | 74.1 | -1.15 % | 59.8 | 81.5 |
| Cours | 73.4 | Variation | -0.27 % |
|---|---|---|---|
| + Haut | 73.7 | + Bas | 72.5 |
| Ouverture | 73.5 | Clôture | 73.6 |
| Seuil Haut | 80.8 | Seuil Bas | 66.2 |
| PTO | 73.5 | VTO | -0.14 % |
| Volume Ech. | 3 165 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 1.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:46:06 | 15 | 73.4 |
| 13:46:06 | 1 | 73.4 |
| 13:46:06 | 2 | 73.4 |
| 13:38:08 | 3 | 73.3 |
| 13:38:08 | 19 | 73.3 |
| 13:38:08 | 14 | 73.3 |
| 13:38:08 | 24 | 73.4 |
| 13:37:46 | 1 | 73.4 |
| 13:37:46 | 2 | 73.4 |
| 13:37:15 | 1 | 73.3 |