| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 20 | 63.5 | 64.0 | 100 | 1 |
| 2 | 120 | 63.4 | 64.1 | 230 | 2 |
| 1 | 83 | 63.3 | 64.2 | 196 | 2 |
| 4 | 376 | 63.2 | 64.3 | 624 | 7 |
| 4 | 351 | 63.1 | 64.4 | 304 | 3 |
| 4 | 454 | 63.0 | 64.5 | 230 | 3 |
| 4 | 290 | 62.9 | 64.6 | 321 | 4 |
| 2 | 183 | 62.8 | 64.7 | 152 | 1 |
| 2 | 158 | 62.7 | 64.8 | 109 | 2 |
| 2 | 187 | 62.6 | 64.9 | 159 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 63.8 | +3.57 % | 62.9 | 63.8 |
| 1 semaine | 61.0 | +3.93 % | 60.4 | 62.8 |
| 1 mois | 70.0 | -9.43 % | 59.5 | 69.5 |
| 3 mois | 75.8 | -16.36 % | 59.5 | 79.0 |
| 6 mois | 74.8 | -15.24 % | 59.5 | 79.0 |
| 1er janvier | 75.8 | -16.36 % | 59.5 | 79.0 |
| 1 an | 71.2 | -10.96 % | 59.5 | 81.5 |
| Cours | 63.8 | Variation | +3.57 % |
|---|---|---|---|
| + Haut | 63.8 | + Bas | 62.9 |
| Ouverture | 62.9 | Clôture | 61.6 |
| Seuil Haut | 69.1 | Seuil Bas | 56.7 |
| PTO | 62.9 | VTO | +2.11 % |
| Volume Ech. | 1 941 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 1.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:37:29 | 79 | 63.8 |
| 09:37:29 | 50 | 63.8 |
| 09:37:29 | 50 | 63.8 |
| 09:26:06 | 1 | 63.6 |
| 09:26:06 | 4 | 63.6 |
| 09:25:51 | 30 | 63.8 |
| 09:20:54 | 22 | 63.6 |
| 09:20:54 | 27 | 63.6 |
| 09:05:36 | 10 | 63.6 |
| 09:05:36 | 60 | 63.6 |